(639) | 10:46 EDT | Market Trend is Bear | Success is no profit loss or over 5% profit per bet, holding 2 to 5 days max! | ||||||||||||||||||||||||||||||||
10-Days | 7:46: PST | Symbol | Friday | Shares | 04/04 | 04/03 | 04/02 | 04/01 | 03/31 | 03/28 | 03/27 | 03/26 | 03/25 | 03/24 | 03/21 | 03/20 | 03/19 | 03/18 | 03/17 | 03/14 | 03/13 | 03/12 | 03/11 | 03/10 | 03/07 | 03/06 | 03/05 | 03/04 | 03/03 | 02/28 | 02/27 | 25-Days | Symbol | 2/28/25 | |
Game Explanation | A | Last Price | Mood > | Bear_2 | * Each Cell Profit is $10,000 Invested * | < | 0 | 1 | 2 | 3 | < Market | ||||||||||||||||||||||||
($953) | 0.9% | AI | $18.62 | 537 | ($791) | ($801) | $257 | $181 | ($348) | ($320) | ($221) | ($196) | $4 | $385 | $107 | ($141) | $258 | $87 | $153 | $330 | ($324) | $340 | ($24) | ($697) | $474 | ($499) | $244 | $23 | ($597) | ($180) | ($972) | (2298) | AI | 23.45 | |
($2,215) | -2.8% | APLD | $4.64 | 2155 | ($1,802) | ($929) | $246 | $836 | ($175) | ($623) | ($658) | ($1,223) | ($688) | $1,301 | ($302) | $41 | $357 | ($450) | $486 | $1,146 | ($514) | $376 | $224 | ($1,405) | $371 | ($897) | $1,113 | $58 | ($1,400) | $217 | ($345) | (4293) | APLD | 8.00 | |
($1,190) | -0.4% | APP | $215.35 | 46 | ($1,792) | ($965) | $272 | $669 | ($272) | $408 | ($2,012) | ($539) | $193 | $818 | $238 | $327 | $652 | ($913) | $477 | $768 | ($22) | $575 | $827 | ($1,198) | $418 | ($1,836) | ($282) | ($300) | $356 | $164 | ($318) | (2968) | APP | 325.74 | |
($424) | 0.0% | ARGT | $72.69 | 138 | ($874) | ($207) | ($5) | $53 | ($273) | ($227) | $13 | ($244) | $306 | ($4) | $162 | ($87) | $345 | ($401) | $67 | $303 | ($115) | $379 | $131 | ($452) | $43 | ($177) | $299 | ($111) | ($122) | $98 | ($364) | (1098) | ARGT | 82.78 | |
($310) | 0.5% | AXON | $494.73 | 20 | ($834) | ($334) | $318 | $290 | ($168) | ($285) | ($150) | ($314) | $81 | $224 | $28 | ($171) | $521 | ($267) | ($26) | $406 | ($418) | $593 | $217 | ($208) | $543 | ($666) | $126 | $48 | ($51) | $57 | ($820) | (441) | AXON | 528.45 | |
($569) | 0.5% | BABA | $113.31 | 88 | ($1,231) | ($44) | ($219) | $39 | ($18) | ($236) | $258 | ($40) | ($129) | ($49) | ($131) | ($438) | $32 | ($330) | $462 | $197 | $90 | ($137) | $491 | ($575) | $50 | ($79) | $861 | ($75) | ($127) | ($304) | ($176) | (1682) | BABA | 132.51 | |
($665) | 0.4% | BLDR | $116.56 | 86 | ($274) | ($860) | $439 | $49 | $39 | ($275) | ($74) | ($142) | ($67) | $417 | ($190) | $48 | $44 | ($45) | $168 | $277 | ($515) | ($46) | ($407) | $80 | $25 | $35 | $254 | ($334) | ($295) | ($12) | ($207) | (1662) | BLDR | 138.99 | |
$415 | 0.3% | BOIL | $75.32 | 133 | ($1,162) | $485 | $327 | ($823) | $242 | $914 | $269 | ($188) | ($318) | ($194) | ($298) | ($1,050) | $862 | $146 | ($520) | $311 | ($100) | ($1,425) | ($404) | $494 | $378 | ($669) | $392 | $1,060 | $1,520 | ($463) | ($305) | (216) | BOIL | 78.24 | |
($1,108) | 0.1% | BOTZ | $25.31 | 395 | ($712) | ($581) | $105 | $60 | ($169) | ($305) | ($60) | ($228) | $20 | $112 | ($62) | ($97) | $108 | ($123) | $72 | $306 | ($278) | $139 | $63 | ($400) | $90 | ($292) | $211 | ($16) | ($246) | ($47) | ($304) | (2329) | BOTZ | 32.07 | |
($243) | 0.1% | BTC-USD | $82,490 | 0 | $71 | ($209) | ($145) | $270 | $7 | ($514) | $13 | ($139) | $103 | $388 | ($16) | ($199) | $437 | ($238) | $144 | $334 | ($392) | $74 | $447 | ($250) | ($861) | ($153) | $372 | $152 | $69 | $252 | ($87) | 16 | BTC-USD | 85,474.40 | |
($20) | -0.6% | CAVA | $73.73 | 136 | ($1,208) | ($718) | $361 | $94 | $63 | ($287) | $200 | ($401) | ($6) | $773 | ($98) | $454 | $546 | ($229) | $146 | $453 | ($1,003) | $304 | ($61) | ($437) | $172 | ($468) | $59 | ($166) | ($770) | $553 | ($900) | (1676) | CAVA | 95.03 | |
($694) | 0.3% | CHAU | $12.63 | 792 | ($894) | ($191) | ($21) | ($84) | ($35) | ($212) | $131 | ($109) | ($34) | $76 | ($215) | ($394) | ($19) | ($108) | ($107) | $709 | ($60) | ($40) | $254 | ($254) | ($119) | $147 | $325 | $126 | ($124) | ($289) | ($119) | (1542) | CHAU | 14.46 | |
$422 | -0.9% | CHWY | $32.26 | 310 | ($410) | ($106) | $155 | $295 | $109 | ($159) | ($168) | ($107) | ($121) | $47 | $476 | $22 | $84 | ($318) | ($78) | $294 | ($277) | $12 | $437 | ($447) | ($499) | ($491) | $746 | ($437) | ($368) | $316 | $84 | (993) | CHWY | 37.26 | |
$149 | -0.6% | CVNA | $157.01 | 64 | ($1,361) | ($1,970) | $646 | $174 | $222 | $23 | ($55) | ($748) | $376 | $1,188 | $294 | $534 | $571 | ($1,071) | $297 | $874 | ($707) | $419 | $27 | ($895) | $76 | ($1,336) | $37 | ($205) | ($579) | $438 | ($396) | (2730) | CVNA | 233.10 | |
($1,026) | 0.9% | CWEB | $33.19 | 301 | ($2,131) | ($250) | ($55) | $81 | ($76) | ($653) | $452 | $123 | ($287) | $49 | ($409) | ($719) | ($86) | ($235) | $831 | $572 | ($17) | ($266) | $458 | ($847) | $37 | $118 | $1,428 | $501 | ($327) | ($482) | ($271) | (2193) | CWEB | 41.64 | |
($1,462) | 1.0% | DFEN | $21.91 | 457 | ($1,977) | ($1,377) | $105 | $225 | ($45) | ($596) | ($144) | ($460) | $265 | $667 | ($103) | ($252) | $747 | ($132) | $426 | $463 | ($59) | $170 | $86 | ($336) | $45 | ($619) | $634 | ($715) | ($372) | $505 | $165 | (2847) | DFEN | 32.27 | |
($231) | -2.1% | DGNX | $96.00 | 104 | ($657) | $817 | $116 | $586 | ($653) | ($604) | ($586) | $1,062 | $609 | ($1,689) | $111 | $562 | $4,294 | $1,120 | $2,270 | $308 | $45 | $61 | $106 | ($733) | ($993) | ($1,289) | ($921) | ($108) | $1,179 | $125 | $1,704 | 5138 | DGNX | 68.72 | |
($3,027) | 1.1% | DPST | $48.04 | 208 | ($2,091) | ($3,117) | $411 | ($212) | $218 | ($608) | ($249) | ($132) | ($126) | $787 | $1 | ($215) | $392 | ($92) | $178 | $870 | ($325) | $355 | ($184) | ($1,184) | ($26) | ($519) | ($150) | ($1,054) | ($435) | $388 | $30 | (7119) | DPST | 114.30 | |
$1,846 | -1.7% | DRIP | $15.14 | 660 | $2,161 | $2,099 | ($172) | ($113) | ($149) | $180 | $193 | ($86) | ($95) | ($285) | $274 | $19 | ($470) | ($116) | ($386) | ($702) | $304 | ($217) | ($80) | $8 | ($347) | $237 | $318 | $124 | $987 | ($204) | $144 | 3481 | DRIP | 11.04 | |
$339 | -0.3% | DUOL | $276.26 | 36 | ($1,197) | ($703) | $311 | $542 | ($142) | ($539) | $52 | ($273) | $318 | $669 | $102 | $168 | $426 | ($183) | $375 | $406 | ($637) | $586 | ($82) | ($622) | $836 | ($682) | ($48) | ($37) | ($540) | ($1,695) | ($279) | (2587) | DUOL | 312.07 | |
($373) | -2.2% | DUST | $41.98 | 238 | $1,555 | $0 | $30 | $78 | ($162) | $77 | ($478) | $152 | ($480) | $108 | $301 | $16 | ($136) | ($131) | ($443) | ($174) | ($588) | ($59) | ($638) | $536 | ($130) | $166 | ($691) | ($268) | ($22) | ($98) | $679 | (1479) | DUST | 49.36 | |
($1,386) | -1.8% | EDC | $23.86 | 419 | ($1,832) | ($632) | $29 | $134 | ($97) | ($552) | $142 | ($182) | ($199) | $96 | ($125) | ($291) | $73 | ($154) | $498 | $564 | ($138) | $162 | $237 | ($727) | $156 | ($201) | $910 | $252 | ($322) | ($366) | ($619) | (2564) | EDC | 30.79 | |
$1,127 | 0.3% | EDZ | $9.91 | 1009 | $1,868 | $610 | $0 | ($138) | $101 | $561 | ($158) | $201 | ($93) | ($118) | $160 | $274 | ($41) | $153 | ($501) | ($548) | $139 | ($174) | ($207) | $702 | ($141) | $183 | ($870) | ($256) | $274 | $410 | $592 | 2394 | EDZ | 8.38 | |
($1,263) | 2.0% | ERX | $47.50 | 211 | ($1,500) | ($1,542) | $27 | $129 | $201 | ($110) | ($165) | $88 | $36 | $205 | ($131) | $70 | $318 | $37 | $321 | $564 | ($127) | $92 | ($146) | $141 | $324 | $53 | ($284) | ($185) | ($717) | $309 | $96 | (1992) | ERX | 61.81 | |
$1,046 | -1.3% | ERY | $26.98 | 371 | $1,535 | $1,528 | ($20) | ($117) | ($223) | $106 | $191 | ($97) | ($260) | ($222) | $159 | ($74) | ($316) | ($40) | ($313) | ($551) | $121 | ($107) | $176 | ($153) | ($315) | ($75) | $306 | $179 | $713 | ($290) | ($94) | 1841 | ERY | 22.45 | |
($933) | 0.2% | ETH-USD | $1,789 | 6 | $19 | ($231) | ($305) | $282 | $81 | ($939) | ($12) | ($295) | ($36) | $441 | $82 | ($242) | $621 | ($176) | $252 | $213 | ($289) | ($208) | $298 | ($636) | ($858) | ($147) | $385 | $145 | ($412) | ($152) | ($314) | (2120) | ETH-USD | 2,220.24 | |
($202) | 0.0% | EZBC | $47.70 | 210 | $40 | ($573) | $234 | $327 | ($177) | ($382) | $76 | ($196) | ($12) | $520 | ($18) | ($162) | $395 | ($268) | ($12) | $563 | ($339) | ($21) | $518 | ($913) | ($252) | ($145) | $411 | $115 | $211 | $95 | ($96) | 34 | EZBC | 48.75 | |
$241 | -0.2% | GC=F | $3,056 | 3 | ($222) | ($141) | $51 | ($8) | $125 | $105 | $203 | ($7) | $39 | ($46) | ($80) | ($17) | $47 | $118 | $48 | ($12) | $168 | $72 | $115 | ($93) | $11 | ($34) | ($2) | $97 | $113 | ($62) | ($156) | 588 | GC=F | 2,867.30 | |
($677) | 0.0% | GCT | $11.92 | 839 | ($1,344) | ($652) | $7 | $366 | ($602) | ($509) | $378 | ($358) | $140 | $418 | $135 | $20 | $291 | ($329) | ($20) | $404 | ($55) | ($575) | $126 | ($369) | $45 | ($510) | $605 | ($300) | ($543) | ($304) | ($678) | (3534) | GCT | 16.93 | |
($1,985) | 2.7% | GUSH | $17.13 | 584 | ($2,164) | ($2,117) | $195 | $123 | $143 | ($160) | ($214) | $107 | ($62) | $278 | ($277) | ($36) | $492 | $108 | $397 | $699 | ($300) | $225 | $81 | ($9) | $346 | ($234) | ($302) | ($116) | ($997) | $214 | ($150) | (3581) | GUSH | 26.77 | |
($3,413) | 0.9% | HIBL | $16.01 | 625 | ($2,288) | ($2,685) | $496 | $219 | ($123) | ($897) | ($407) | ($765) | ($60) | $823 | ($13) | ($224) | $526 | ($506) | $518 | $1,010 | ($576) | $466 | ($111) | ($1,175) | $305 | ($1,004) | $597 | ($398) | ($1,062) | $256 | ($1,087) | (7079) | HIBL | 37.66 | |
$3,285 | -0.2% | HIBS | $36.59 | 273 | $2,287 | $2,651 | ($489) | ($202) | $120 | $866 | $441 | $758 | ($68) | ($837) | $45 | $173 | ($481) | $500 | ($480) | ($1,057) | $603 | ($477) | $71 | $1,179 | ($303) | $1,046 | ($586) | $416 | $990 | ($233) | $1,126 | 6935 | HIBS | 19.69 | |
($1,405) | 0.1% | HIMS | $24.55 | 407 | ($1,213) | ($1,051) | $55 | $501 | $148 | ($871) | ($432) | ($994) | ($99) | $765 | $572 | ($298) | $759 | ($917) | $462 | $501 | ($698) | ($222) | $67 | ($412) | $457 | ($1,592) | $99 | ($44) | ($980) | $912 | ($153) | (4527) | HIMS | 45.09 | |
$5 | 0.1% | IBM | $235.28 | 43 | ($328) | ($269) | ($14) | $67 | $192 | ($90) | ($167) | $20 | $58 | $188 | $21 | ($354) | $216 | ($233) | $181 | $114 | ($163) | $30 | ($312) | ($177) | $520 | ($109) | ($73) | $119 | ($88) | ($34) | ($100) | (687) | IBM | 252.44 | |
($622) | 0.5% | IJJ | $107.09 | 93 | ($545) | ($683) | $126 | $38 | $34 | ($160) | ($62) | ($1) | ($48) | $196 | ($63) | ($76) | $95 | ($85) | $142 | $229 | ($114) | ($42) | ($68) | ($183) | $85 | ($82) | $108 | ($184) | ($201) | $93 | ($80) | (1450) | IJJ | 125.67 | |
($174) | -1.9% | JDST | $19.34 | 517 | $1,714 | $61 | $49 | $118 | ($110) | $187 | ($604) | $197 | ($489) | $133 | $285 | $60 | ($53) | $24 | ($545) | ($241) | ($618) | ($300) | ($787) | $773 | ($209) | $118 | ($886) | ($320) | $13 | ($90) | $854 | (1522) | JDST | 23.06 | |
($70) | 2.4% | JNUG | $49.74 | 201 | ($1,718) | ($68) | ($46) | ($112) | $139 | ($174) | $560 | ($153) | $212 | ($112) | ($315) | ($48) | $36 | ($13) | $554 | $180 | $667 | $301 | $790 | ($805) | $245 | ($104) | $875 | $313 | $7 | $35 | ($853) | 1245 | JNUG | 45.62 | |
($372) | -0.2% | KOLD | $21.73 | 460 | $1,138 | ($464) | ($367) | $842 | ($229) | ($891) | ($261) | $185 | $316 | $189 | $308 | $1,017 | ($905) | ($145) | $528 | ($281) | $90 | $1,350 | $430 | ($514) | ($351) | $674 | ($403) | ($1,071) | ($1,490) | $457 | $336 | 150 | KOLD | 23.82 | |
($353) | 0.3% | KTOS | $27.88 | 359 | ($832) | ($241) | $635 | ($131) | ($323) | ($251) | $16 | ($467) | $132 | $558 | ($281) | ($264) | $419 | ($201) | $480 | $308 | ($27) | $186 | ($41) | $693 | $153 | ($334) | $542 | $142 | ($144) | $46 | $525 | 772 | KTOS | 26.39 | |
($1,540) | 0.7% | KVYO | $25.46 | 393 | ($881) | ($1,100) | $119 | $255 | ($255) | ($563) | ($249) | ($183) | $118 | $285 | $33 | ($12) | $252 | ($511) | $168 | $393 | ($743) | $409 | $473 | ($687) | ($955) | ($634) | $663 | ($151) | ($257) | ($131) | ($153) | (4143) | KVYO | 39.32 | |
$3,039 | -0.2% | LABD | $11.91 | 840 | $1,452 | $959 | ($945) | $1,113 | $1,173 | $420 | ($158) | $702 | $505 | ($579) | ($152) | $300 | ($484) | $748 | ($397) | ($382) | $424 | ($371) | $50 | $347 | ($51) | $236 | ($569) | ($158) | $1,048 | ($546) | $410 | 4685 | LABD | 7.44 | |
($3,090) | 0.3% | LABU | $45.93 | 218 | ($1,441) | ($971) | $939 | ($1,077) | ($1,184) | ($404) | $151 | ($673) | ($572) | $556 | $146 | ($294) | $447 | ($735) | $423 | $375 | ($389) | $323 | ($41) | ($352) | $67 | ($235) | $572 | $171 | ($1,065) | $526 | ($408) | (4739) | LABU | 82.32 | |
$612 | 0.6% | LRN | $123.54 | 81 | ($525) | ($62) | $162 | $210 | $21 | ($184) | $174 | ($61) | $140 | $280 | ($68) | $118 | $100 | ($140) | $45 | $250 | ($137) | $54 | ($111) | ($202) | ($746) | ($547) | $16 | $90 | $189 | $194 | ($42) | (743) | LRN | 136.80 | |
($1,867) | 0.3% | MIDU | $29.16 | 343 | ($1,692) | ($2,025) | $481 | $174 | $56 | ($557) | ($234) | ($203) | ($120) | $738 | ($179) | ($218) | $385 | ($250) | $459 | $707 | ($475) | ($43) | ($154) | ($638) | $188 | ($460) | $363 | ($445) | ($699) | $321 | ($385) | (4520) | MIDU | 50.23 | |
($451) | 0.6% | MSTR | $271.41 | 37 | ($419) | ($937) | $213 | $616 | ($39) | ($1,084) | ($143) | ($366) | $181 | $1,043 | $64 | ($71) | $743 | ($377) | ($108) | $1,300 | $27 | $75 | $891 | ($1,668) | ($557) | ($144) | $1,214 | $966 | ($177) | $641 | ($882) | 1886 | MSTR | 255.43 | |
($3,049) | -0.7% | MU | $65.00 | 154 | ($1,272) | ($1,595) | ($12) | $209 | ($175) | ($298) | ($105) | ($218) | ($285) | $234 | ($804) | $92 | $33 | ($135) | $230 | $623 | ($79) | $740 | $226 | ($633) | $413 | ($537) | $344 | $73 | ($330) | $197 | ($603) | (3062) | MU | 93.63 | |
($997) | -0.2% | NU | $9.11 | 1098 | ($1,121) | ($312) | $153 | $176 | ($97) | ($667) | $174 | ($422) | ($265) | $86 | $176 | ($469) | $382 | ($270) | $85 | $901 | ($119) | $254 | $494 | ($638) | $141 | ($193) | $392 | ($10) | ($260) | ($461) | ($183) | (1890) | NU | 10.75 | |
$248 | 2.8% | NUGT | $51.89 | 193 | ($1,556) | ($24) | ($3) | ($74) | $187 | ($81) | $465 | ($153) | $331 | ($127) | ($273) | ($28) | $143 | $121 | $445 | $185 | $597 | $50 | $647 | ($540) | $140 | ($182) | $698 | $257 | $21 | $125 | ($686) | 1371 | NUGT | 46.99 | |
($1,443) | -0.8% | NVDA | $93.67 | 107 | ($818) | ($762) | $25 | $163 | ($118) | ($158) | ($205) | ($574) | ($59) | $315 | ($70) | $86 | $181 | ($343) | ($176) | $527 | ($14) | $642 | $166 | ($507) | $192 | ($574) | $113 | $169 | ($869) | $397 | ($848) | (2270) | NVDA | 124.92 | |
($1,783) | 0.4% | NX | $15.84 | 631 | ($509) | ($1,197) | $355 | ($161) | ($251) | ($324) | $20 | ($40) | ($285) | $330 | ($228) | $0 | $161 | $0 | $56 | $308 | $257 | $65 | ($921) | $99 | $135 | $231 | $439 | ($106) | ($213) | ($163) | ($244) | (1943) | NX | 19.29 | |
($366) | 0.6% | PLTR | $73.98 | 135 | ($1,159) | ($431) | $327 | $33 | ($169) | ($471) | ($237) | ($437) | ($26) | $637 | $409 | $150 | $263 | ($396) | $129 | $831 | ($482) | $717 | $219 | ($1,004) | $552 | ($1,073) | $679 | $117 | ($177) | $18 | ($509) | (980) | PLTR | 84.92 | |
($1,190) | -0.1% | QCOM | $130.70 | 77 | ($625) | ($951) | $67 | ($36) | $58 | ($332) | ($27) | ($110) | $4 | $208 | ($72) | ($20) | $126 | ($105) | $87 | $305 | ($56) | ($20) | ($121) | ($387) | $332 | ($155) | $261 | $55 | ($226) | $177 | ($473) | (1562) | QCOM | 157.17 | |
($584) | -0.2% | QQQ | $429.18 | 23 | ($484) | ($528) | $73 | $81 | ($0) | ($263) | ($57) | ($184) | $57 | $204 | $33 | ($34) | $134 | ($170) | $65 | $242 | ($180) | $113 | ($24) | ($388) | $74 | ($275) | $130 | ($30) | ($219) | $158 | ($278) | (1474) | QQQ | 508.17 | |
($1,244) | 0.4% | RETL | $4.53 | 2208 | ($1,135) | ($2,385) | $617 | $361 | $235 | ($717) | ($62) | ($107) | ($283) | $980 | $116 | ($242) | $544 | ($423) | $660 | $416 | ($690) | ($357) | ($653) | ($504) | $312 | ($204) | $223 | ($427) | ($918) | $293 | ($589) | (4350) | RETL | 7.73 | |
($838) | 1.9% | RNGR | $11.64 | 859 | ($1,222) | ($843) | $70 | $148 | ($63) | ($423) | $47 | $75 | $103 | $290 | ($241) | $28 | $212 | ($70) | $0 | $208 | ($567) | $221 | $62 | ($123) | $34 | ($553) | ($272) | ($229) | ($317) | $152 | ($208) | (3274) | RNGR | 16.71 | |
($1,674) | -1.5% | ROM | $42.02 | 238 | ($1,170) | ($1,327) | $139 | $161 | $11 | ($508) | ($198) | ($451) | $72 | $370 | $56 | ($143) | $254 | ($301) | $155 | $566 | ($361) | $299 | ($78) | ($839) | $279 | ($556) | $274 | ($7) | ($612) | $259 | ($721) | (3656) | ROM | 64.20 | |
($432) | 0.2% | SCHD | $25.74 | 389 | ($370) | ($409) | $0 | ($25) | $131 | ($61) | ($14) | ($18) | ($89) | $119 | ($64) | ($32) | $43 | ($18) | $116 | $125 | ($51) | ($101) | ($233) | ($28) | $143 | $4 | $47 | ($155) | ($63) | $131 | $7 | (876) | SCHD | 28.54 | |
($477) | 0.3% | SCZ | $58.92 | 170 | ($571) | ($181) | $13 | $5 | ($121) | ($91) | $11 | ($116) | $81 | ($12) | ($66) | ($77) | $23 | ($6) | $101 | $192 | ($28) | $93 | ($38) | ($214) | $116 | ($34) | $240 | ($50) | $111 | ($51) | ($103) | (670) | SCZ | 62.88 | |
$47 | 0.1% | SHLD | $44.48 | 225 | ($620) | $42 | $11 | $144 | ($6) | ($208) | ($6) | ($71) | $48 | $223 | ($129) | ($260) | ($41) | $72 | $119 | $329 | $26 | $110 | $46 | ($130) | ($15) | ($109) | $240 | $227 | $533 | $45 | $26 | 618 | SHLD | 42.25 | |
($1,813) | -1.1% | SMCI | $28.08 | 356 | ($1,274) | ($829) | $11 | $237 | ($6) | ($132) | ($626) | ($886) | ($259) | ($102) | $780 | ($249) | $580 | ($963) | ($55) | $791 | ($798) | $399 | $1,068 | ($350) | $321 | ($476) | ($61) | $851 | ($1,300) | ($347) | ($1,597) | (3676) | SMCI | 41.46 | |
($1,430) | -0.4% | SMH | $180.69 | 55 | ($769) | ($857) | $75 | $48 | ($33) | ($256) | ($192) | ($333) | ($42) | $261 | ($100) | ($16) | $88 | ($155) | $105 | $320 | ($44) | $294 | ($14) | ($469) | $242 | ($419) | $185 | $100 | ($419) | $174 | ($616) | (2227) | SMH | 232.77 | |
($662) | 0.1% | SMMD | $55.92 | 179 | ($613) | ($656) | $158 | $22 | ($6) | ($191) | ($56) | ($94) | ($29) | $239 | ($49) | ($59) | $145 | ($106) | $131 | $275 | ($190) | $16 | ($43) | ($239) | $48 | ($184) | $116 | ($124) | ($268) | $110 | ($137) | (1646) | SMMD | 67.10 | |
($2,425) | -0.4% | SMR | $11.34 | 882 | ($1,946) | ($682) | $321 | $332 | ($534) | ($702) | ($585) | ($861) | ($90) | $414 | ($38) | ($178) | $1,176 | ($580) | $51 | $1,512 | ($482) | ($142) | $1,050 | ($614) | ($201) | ($791) | $52 | $1,181 | ($1,035) | $281 | ($685) | (3090) | SMR | 17.19 | |
($1,126) | 0.2% | SNOW | $127.36 | 79 | ($864) | ($943) | $292 | $233 | ($298) | ($405) | ($172) | ($190) | ($21) | $302 | $76 | $79 | $101 | ($127) | $18 | $414 | ($162) | $166 | $155 | ($712) | $179 | ($1,195) | $214 | ($2) | ($195) | $194 | $453 | (2864) | SNOW | 177.10 | |
($4,857) | -0.6% | SOXL | $8.65 | 1156 | ($2,412) | ($2,989) | $194 | $13 | ($62) | ($974) | ($543) | ($861) | ($214) | $892 | ($312) | ($236) | $221 | ($395) | $485 | $933 | ($104) | $560 | ($367) | ($1,384) | $852 | ($1,235) | $630 | $73 | ($981) | $451 | ($1,743) | (7766) | SOXL | 22.73 | |
$4,799 | 0.3% | SOXS | $45.88 | 218 | $2,397 | $3,050 | ($207) | ($21) | $80 | $955 | $550 | $887 | $57 | ($867) | $315 | $255 | ($257) | $414 | ($488) | ($923) | $166 | ($627) | $383 | $1,368 | ($885) | $1,263 | ($639) | ($170) | $1,067 | ($495) | $1,789 | 7629 | SOXS | 22.86 | |
$406 | 0.0% | SPDN | $12.57 | 796 | $458 | $480 | ($69) | ($35) | ($52) | $201 | $35 | $116 | ($97) | ($165) | ($9) | $35 | ($112) | $113 | ($69) | ($203) | $137 | ($43) | $77 | $265 | ($53) | $197 | ($115) | $125 | $173 | ($144) | $164 | 1248 | SPDN | 10.98 | |
($586) | -0.1% | SPOT | $506.82 | 20 | ($922) | ($126) | $248 | $33 | ($200) | ($328) | $68 | ($642) | $185 | $80 | $98 | $134 | $300 | ($476) | $397 | $682 | $42 | $540 | $392 | ($805) | ($206) | ($742) | $46 | ($270) | ($126) | $286 | ($197) | (1315) | SPOT | 608.01 | |
($1,457) | 0.1% | SPXL | $107.12 | 93 | ($1,344) | ($1,427) | $186 | $95 | $178 | ($604) | ($88) | ($353) | $39 | $523 | ($6) | ($70) | $309 | ($315) | $227 | $603 | ($399) | $143 | ($255) | ($789) | $142 | ($497) | $275 | ($360) | ($517) | $447 | ($475) | (3855) | SPXL | 170.87 | |
$1,317 | 0.1% | SPXS | $8.99 | 1113 | $1,365 | $1,431 | ($184) | ($112) | ($166) | $630 | $89 | $336 | ($195) | ($512) | $0 | $72 | ($306) | $330 | ($238) | ($593) | $397 | ($135) | $249 | $792 | ($147) | $527 | ($315) | $374 | $507 | ($438) | $475 | 3759 | SPXS | 6.11 | |
$1,333 | 0.1% | SPXU | $32.23 | 310 | $1,365 | $1,426 | ($182) | ($102) | ($177) | $608 | $99 | $236 | ($71) | ($513) | $8 | $68 | ($307) | $316 | ($223) | ($603) | $402 | ($147) | $251 | $797 | ($144) | $524 | ($310) | $370 | $512 | ($445) | $476 | 3757 | SPXU | 21.88 | |
$1,622 | 0.5% | SQQQ | $48.66 | 206 | $1,466 | $1,596 | ($224) | ($235) | $10 | $798 | $175 | $400 | ($179) | ($624) | ($95) | $96 | ($381) | $505 | ($193) | ($711) | $547 | ($338) | $112 | $1,131 | ($199) | $818 | ($385) | $114 | $646 | ($462) | $833 | 4390 | SQQQ | 31.40 | |
$2,232 | -0.9% | SRTY | $33.09 | 302 | $1,751 | $1,947 | ($465) | $0 | $152 | $615 | $141 | $221 | $165 | ($744) | $199 | $199 | ($464) | $246 | ($362) | ($719) | $453 | ($24) | ($36) | $770 | ($86) | $476 | ($292) | $333 | $835 | ($312) | $465 | 5000 | SRTY | 20.48 | |
($2,538) | -1.0% | TECL | $40.28 | 248 | ($1,753) | ($1,992) | $209 | $229 | ($5) | ($744) | ($265) | ($672) | $68 | $558 | $75 | ($239) | $417 | ($465) | $224 | $855 | ($560) | $469 | ($134) | ($1,256) | $418 | ($835) | $417 | ($49) | ($873) | $349 | ($1,084) | (5553) | TECL | 78.33 | |
$2,449 | 0.6% | TECS | $85.31 | 117 | $1,735 | $1,965 | ($171) | ($228) | $0 | $744 | $256 | $687 | ($190) | ($542) | ($72) | $217 | ($395) | $470 | ($262) | ($828) | $556 | ($452) | $138 | $1,244 | ($409) | $844 | ($420) | $42 | $931 | ($393) | $1,075 | 5467 | TECS | 50.57 | |
($478) | 0.1% | TMFC | $51.18 | 195 | ($446) | ($517) | $82 | $72 | $36 | ($234) | ($37) | ($156) | $57 | $188 | $30 | ($7) | $117 | ($135) | $59 | $231 | ($195) | $79 | ($36) | ($333) | ($5) | ($216) | $118 | ($87) | ($202) | $170 | ($180) | (1365) | TMFC | 59.96 | |
($2,340) | 1.4% | TNA | $20.36 | 491 | ($1,747) | ($1,946) | $475 | ($7) | ($148) | ($616) | ($128) | ($323) | ($201) | $747 | ($193) | ($193) | $454 | ($243) | $365 | $710 | ($446) | $40 | $3 | ($764) | $93 | ($478) | $301 | ($340) | ($821) | $300 | ($460) | (5107) | TNA | 37.14 | |
($1,783) | -0.7% | TQQQ | $43.05 | 232 | ($1,462) | ($1,587) | $223 | $230 | ($7) | ($796) | ($170) | ($584) | $178 | $635 | $94 | ($103) | $389 | ($504) | $189 | $715 | ($546) | $342 | ($117) | ($1,127) | $207 | ($829) | $390 | ($110) | ($646) | $458 | ($829) | (4538) | TQQQ | 74.92 | |
($1,253) | 0.4% | TWLO | $81.55 | 123 | ($839) | ($1,130) | $223 | $21 | ($103) | ($279) | ($230) | ($158) | ($36) | $273 | $165 | ($119) | $378 | ($112) | $141 | $428 | ($768) | $275 | $151 | ($708) | ($252) | ($680) | $173 | ($143) | ($290) | $230 | ($175) | (3389) | TWLO | 119.93 | |
$370 | -0.1% | TYD | $27.17 | 368 | $339 | $306 | ($51) | $130 | $64 | $228 | ($28) | ($56) | ($16) | ($178) | ($28) | $40 | $80 | $56 | $8 | ($99) | $109 | ($100) | ($114) | $217 | ($48) | ($28) | ($157) | ($101) | $110 | $148 | ($24) | 829 | TYD | 25.44 | |
$2,177 | -0.8% | TZA | $22.81 | 438 | $1,752 | $1,959 | ($481) | $12 | $143 | $633 | $135 | $325 | $0 | ($737) | $188 | $198 | ($451) | $250 | ($373) | ($709) | $449 | ($41) | ($12) | $769 | ($87) | $481 | ($302) | $339 | $832 | ($308) | $465 | 4964 | TZA | 14.18 | |
($1,453) | -0.1% | UPRO | $56.31 | 178 | ($1,358) | ($1,430) | $189 | $96 | $175 | ($600) | ($90) | ($373) | $66 | $519 | ($5) | ($67) | $309 | ($314) | $224 | $604 | ($401) | $151 | ($255) | ($790) | $146 | ($526) | $313 | ($371) | ($511) | $444 | ($475) | (3854) | UPRO | 89.85 | |
($1,187) | 0.1% | URA | $20.30 | 493 | ($966) | ($302) | $39 | $101 | ($108) | ($228) | ($268) | ($233) | ($205) | $156 | ($138) | $64 | $307 | ($81) | $310 | $179 | ($151) | $72 | $242 | ($347) | ($116) | ($182) | $258 | $238 | ($528) | $32 | ($385) | (1856) | URA | 24.80 | |
($1,777) | 1.1% | URNJ | $12.06 | 829 | ($1,106) | ($376) | ($84) | ($104) | $113 | ($386) | ($219) | ($289) | ($360) | $138 | ($209) | $239 | $393 | ($65) | $593 | $28 | $14 | ($7) | $336 | ($424) | ($331) | ($85) | $120 | $386 | ($805) | $51 | ($421) | (2442) | URNJ | 15.77 | |
($1,341) | 0.6% | URNM | $28.63 | 349 | ($934) | ($316) | $31 | ($6) | $22 | ($261) | ($294) | ($112) | ($250) | $48 | ($202) | $186 | $254 | $29 | $354 | ($3) | ($39) | $54 | $281 | ($311) | ($202) | ($20) | $206 | $260 | ($601) | $35 | ($364) | (1793) | URNM | 34.76 | |
($2,353) | 1.2% | URTY | $23.86 | 419 | ($1,747) | ($1,974) | $489 | ($3) | ($146) | ($624) | ($127) | ($351) | ($179) | $764 | ($202) | ($193) | $452 | ($247) | $360 | $732 | ($467) | $40 | $17 | ($770) | $92 | ($467) | $284 | ($337) | ($826) | $312 | ($459) | (5119) | URTY | 43.68 | |
$31 | 0.7% | UTSL | $32.90 | 304 | ($616) | ($160) | $128 | $115 | $308 | $212 | ($6) | $175 | ($536) | ($9) | ($197) | $121 | $87 | ($191) | $145 | $547 | $74 | ($107) | ($287) | $349 | $546 | ($638) | ($219) | ($479) | $51 | $428 | ($643) | (157) | UTSL | 35.33 | |
($905) | -0.2% | VGT | $481.33 | 21 | ($597) | ($717) | $82 | $98 | ($30) | ($251) | ($107) | ($240) | $29 | $191 | $39 | ($61) | $146 | ($155) | $63 | $305 | ($182) | $140 | ($23) | ($448) | $123 | ($308) | $151 | ($4) | ($335) | $160 | ($351) | (1930) | VGT | 598.48 | |
($495) | -0.1% | VOO | $472.04 | 21 | ($450) | ($475) | $60 | $37 | $61 | ($200) | ($62) | ($117) | $24 | $175 | $1 | ($21) | $104 | ($104) | $76 | $206 | ($131) | $49 | ($83) | ($264) | $52 | ($180) | $112 | ($122) | ($171) | $153 | ($158) | (1268) | VOO | 546.33 | |
($2,197) | 0.0% | WEBL | $13.71 | 729 | ($1,537) | ($1,936) | $356 | $292 | ($203) | ($993) | ($273) | ($671) | $239 | $753 | $239 | ($142) | $532 | ($563) | $305 | $833 | ($897) | $443 | $96 | ($1,226) | ($96) | ($1,257) | $510 | ($111) | ($625) | $451 | ($654) | (5481) | WEBL | 26.87 | |
$2,129 | 0.2% | WEBS | $56.53 | 177 | $1,525 | $1,874 | ($330) | ($231) | $109 | $1,033 | $275 | $692 | ($325) | ($771) | ($196) | $117 | ($518) | $575 | ($320) | ($836) | $884 | ($414) | ($147) | $1,271 | $93 | $1,278 | ($490) | $106 | $583 | ($422) | $633 | 5412 | WEBS | 33.78 | |
($846) | -0.3% | XLK | $184.23 | 54 | ($577) | ($669) | $74 | $71 | $7 | ($243) | ($91) | ($224) | $33 | $172 | $25 | ($69) | $132 | ($153) | $68 | $297 | ($185) | $162 | ($45) | ($425) | $143 | ($276) | $138 | ($9) | ($300) | $130 | ($363) | (1814) | XLK | 225.53 | |
($420) | 0.1% | XRT | $63.20 | 158 | ($382) | ($801) | $220 | $116 | $80 | ($232) | ($20) | ($34) | ($90) | $311 | $29 | ($65) | $175 | ($142) | $230 | $137 | ($223) | ($125) | ($210) | ($176) | $107 | ($59) | $82 | ($161) | ($291) | $94 | ($198) | (1430) | XRT | 74.14 | |
$1,675 | -0.3% | YANG | $51.95 | 193 | $2,434 | $278 | $201 | $73 | ($20) | $754 | ($363) | $42 | $242 | ($77) | $546 | $865 | $136 | $22 | ($712) | ($821) | ($218) | $44 | ($383) | $850 | ($16) | ($89) | ($1,481) | ($488) | $620 | $727 | $301 | 3166 | YANG | 43.26 | |
($1,738) | 0.6% | YINN | $29.81 | 335 | ($2,409) | ($299) | ($177) | ($75) | $17 | ($733) | $371 | ($44) | ($337) | $83 | ($544) | ($866) | ($142) | ($15) | $713 | $818 | $217 | ($41) | $379 | ($840) | $19 | $102 | $1,477 | $480 | ($610) | ($708) | ($320) | (3165) | YINN | 40.81 | |
($271) | -0.3% | YM=F | $39,239 | 0 | ($394) | ($187) | ($133) | ($3) | $118 | ($216) | ($25) | ($42) | $10 | $297 | ($89) | ($24) | $115 | ($72) | $117 | $149 | ($134) | ($38) | ($106) | ($150) | $4 | ($100) | $85 | ($121) | ($143) | $118 | ($50) | (965) | YM=F | 43,842.00 | |
($325) | 0.3% | Z | $65.77 | 152 | ($399) | ($391) | $218 | $176 | ($26) | ($229) | ($164) | ($277) | ($12) | $337 | $44 | $52 | $141 | ($190) | $51 | $323 | ($462) | $215 | ($289) | ($437) | $201 | ($369) | $333 | $20 | ($310) | $45 | ($257) | (1399) | Z | 76.66 | |
PayPal | o-o | Mood > | Bear_2 | Bear_2 | Bull_2 | Bull | Bear_2 | Bear_2 | Bear_2 | Bull_2 | Bull | Bear_2 | Bull_2 | Bull_2 | Bear_2 | Bull_2 | Bear_2 | Bear_2 | Bull_2 | Bear_2 | Bear_2 | Bull_2 | o-o | ||||||||||||
_Help My Food Pantry | TheGame 2 | Day Avg > | (335) | (335) | 93 | 102 | (38) | (206) | (77) | (153) | (36) | 192 | (3) | (36) | 170 | (146) | 103 | 291 | (152) | 89 | 69 | (299) | 29 | (250) | 157 | (11) | (206) | 55 | (202) | <5W Avg | x | ||||
Bull | High Tech | DayVol= | 89% | 147% | 79% | 83% | 99% | 90% | 76% | 78% | 70% | 79% | 86% | 72% | 81% | 75% | 83% | 94% | 99% | 98% | 125% | 158% | 121% | 122% | 117% | 160% | 132% | 125% | 134% | 25-Days | Symbol | 2/28/25 | |||
Bear | -506.97 | 46 | ^TNX | 3.905 | 4.055 | 4.196 | 4.156 | 4.246 | 4.255 | 4.369 | 4.338 | 4.307 | 4.331 | 4.252 | 4.233 | 4.256 | 4.281 | 4.306 | 4.308 | 4.274 | 4.318 | 4.288 | 4.213 | 4.317 | 4.286 | 4.265 | 4.210 | 4.180 | 4.231 | 4.285 | |||||
97 | 5 | FED Speak > | 04/04 | 04/03 | 04/02 | 04/01 | 03/31 | 03/28 | 03/27 | 03/26 | 03/25 | 03/24 | 03/21 | 03/20 | 03/19 | 03/18 | 03/17 | 03/14 | 03/13 | 03/12 | 03/11 | 03/10 | 03/07 | 03/06 | 03/05 | 03/04 | 03/03 | 02/28 | 02/27 | _Game Explanation PDF | |||||
7 | YM=F > | DOW > | (394) | ($187) | ($133) | ($3) | $118 | ($216) | ($25) | ($42) | $10 | $297 | ($89) | ($24) | $115 | ($72) | $117 | $149 | ($134) | ($38) | ($106) | ($150) | $4 | ($100) | $85 | ($121) | ($143) | $118 | ($50) | ||||||
Miss | 2 | DOW Vol | 110% | 144% | 13% | 3% | 95% | 86% | 76% | 72% | 58% | 63% | 73% | 13% | 18% | 35% | 75% | 104% | 105% | 104% | 154% | 135% | 131% | 135% | 141% | 157% | 142% | 129% | 150% | 4/4/2025 | |||||
Ridiculous Stock Trades | S&P > | (241) | (274) | 38 | 21 | 31 | (112) | (19) | (64) | 9 | 100 | 5 | (12) | 61 | (60) | 36 | 117 | (78) | 27 | (42) | (156) | 32 | (104) | 64 | (72) | (105) | 93 | (94) | |||||||
![]() |
RUS 2000 | (112) | (133) | 33 | 0 | (9) | (42) | (8) | (22) | (14) | 52 | (12) | (5) | 32 | (17) | 28 | 50 | (29) | 3 | 18 | (56) | 9 | (33) | 21 | (23) | (63) | 23 | (29) | 10:56 EST | ||||||
0 | 40 | Open | 12 | 22 | 29 | 63 | 20 | 22 | 19 | 26 | 50 | 65 | 26 | 47 | 26 | 47 | 63 | 40 | 24 | 61 | 25 | 24 | 21 | 31 | 55 | 19 | 65 | 21 | 42 | ||||||
ASHI | 22 | 21 | 39 | 64 | 18 | 21 | 22 | 21 | 40 | 70 | 23 | 32 | 52 | 22 | 72 | 64 | 22 | 60 | 30 | 23 | 27 | 24 | 60 | 21 | 30 | 25 | 26 | ||||||||
High | (298) | (284) | 118 | 104 | (38) | (190) | (4) | (5) | 13 | 215 | (3) | 53 | 192 | (84) | 142 | 296 | (20) | 117 | 143 | (127) | 56 | (250) | |||||||||||||
![]() |
Time | 6:35 | 6:40 | 10:25 | 9:15 | 12:46 | 6:40 | 9:25 | 6:40 | 6:35 | 13:09 | 14:19 | 7:46 | 12:46 | 6:35 | 11:54 | 13:29 | 10:25 | 10:25 | 11:56 | 6:45 | 11:39 | |||||||||||||
S&P+Russ10 | => | (677) | (370) | (22) | (0) | (94) | (64) | 228 | 155 | 264 | 234 | (95) | (54) | (164) | (167) | (182) | (384) | (426) | (444) | (469) | (468) | (316) | (502) | (416) | (486) | (377) | (232) | (260) | |||||||
Bear_2 | Bear_2 | Bull_2 | Bear_2 | Bear_2 | Bear_2 | Bull_2 | Bear_2 | Bull_2 | Bear_2 | Bull_2 | Bear_2 | Bear_2 | Bull_2 | Bear_2 | Bear_2 | ||||||||||||||||||||
T = Tommorrow | Opinion | => | T_Bull | T_Bull | T_Bull | T_Bear | T_Bull | T_Bear | T_Bull | T_Bull | T_Bear | T_Bull |